BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,118 Value ($000) $19,155 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 333,414 Value ($000) $15,037 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 350,738 Value ($000) $16,236 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 365,783 Value ($000) $22,309 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 249,605 Value ($000) $14,118 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 99,913 Value ($000) $5,169 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 27,999 Value ($000) $1,163 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 79,932 Value ($000) $4,335 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 136,464 Value ($000) $7,002 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 143,057 Value ($000) $8,303 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 190,273 Value ($000) $12,168 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 183,988 Value ($000) $12,752 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 244,620 Value ($000) $17,600 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 242,317 Value ($000) $17,226 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 237,041 Value ($000) $18,252 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 201,378 Value ($000) $14,707 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 119,525 Value ($000) $7,452 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 105,295 Value ($000) $6,231 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 139,688 Value ($000) $9,334 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 137,489 Value ($000) $8,680 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 128,676 Value ($000) $7,982 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 126,816 Value ($000) $7,646 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 117,093 Value ($000) $6,885 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 114,173 Value ($000) $6,364 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 98,322 Value ($000) $6,311 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 45,001 Value ($000) $2,282 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 20,242 Value ($000) $918 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 16,146 Value ($000) $770 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 40,213 Value ($000) $2,090 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,118	$19,155	$47.53	$42.02 - $54.40
Q3 2025	333,414	$15,037	$45.51	$41.88 - $48.34
Q2 2025	350,738	$16,236	$47.20	$42.34 - $58.16
Q1 2025	365,783	$22,309	$55.48	$50.97 - $60.28
Q4 2024	249,605	$14,118	$52.58	$48.05 - $57.51
Q3 2024	99,913	$5,169	$43.65	$36.64 - $48.57
Q2 2024	27,999	$1,163	$41.01	$36.35 - $49.17
Q1 2024	79,932	$4,335	$46.17	$43.14 - $49.90
Q4 2023	136,464	$7,002	$47.02	$43.24 - $51.67
Q3 2023	143,057	$8,303	$54.35	$51.11 - $58.01
Q2 2023	190,273	$12,168	$58.94	$55.30 - $62.50
Q1 2023	183,988	$12,752	$61.50	$56.94 - $65.57
Q4 2022	244,620	$17,600	$65.23	$59.13 - $70.48
Q3 2022	242,317	$17,226	$62.30	$56.64 - $66.22
Q2 2022	237,041	$18,252	$64.97	$61.16 - $68.74
Q1 2022	201,378	$14,707	$56.83	$51.26 - $62.78
Q4 2021	119,525	$7,452	$49.23	$44.67 - $53.02
Q3 2021	105,295	$6,231	$54.83	$49.43 - $58.07
Q2 2021	139,688	$9,334	$53.89	$50.83 - $56.16
Q1 2021	137,489	$8,680	$51.03	$48.08 - $55.07
Q4 2020	128,676	$7,982	$50.03	$46.17 - $53.88
Q3 2020	126,816	$7,646	$48.59	$45.94 - $51.89
Q2 2020	117,093	$6,885	$47.92	$42.54 - $52.36
Q1 2020	114,173	$6,364	$48.58	$36.37 - $54.31
Q4 2019	98,322	$6,311	$45.19	$38.12 - $51.10
Q3 2019	45,001	$2,282	$36.77	$33.25 - $40.25
Q2 2019	20,242	$918	$36.12	$34.55 - $38.64
Q1 2019	16,146	$770	$38.30	$34.06 - $41.82
Q4 2018	40,213	$2,090	$40.98	$35.81 - $48.59