BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,389 Value ($000) $830 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 14,751 Value ($000) $665 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 14,006 Value ($000) $648 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 16,531 Value ($000) $1,008 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 16,331 Value ($000) $924 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 16,331 Value ($000) $845 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 16,866 Value ($000) $700 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 17,470 Value ($000) $947 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 17,870 Value ($000) $917 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 18,276 Value ($000) $1,061 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 18,480 Value ($000) $1,182 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 18,610 Value ($000) $1,290 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 18,636 Value ($000) $1,341 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 18,636 Value ($000) $1,325 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 18,636 Value ($000) $1,435 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 18,536 Value ($000) $1,354 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 18,536 Value ($000) $1,156 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 18,536 Value ($000) $1,097 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 18,416 Value ($000) $1,231 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 18,310 Value ($000) $1,156 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 18,380 Value ($000) $1,140 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 17,895 Value ($000) $1,079 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 17,995 Value ($000) $1,058 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 18,473 Value ($000) $1,030 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 18,942 Value ($000) $1,216 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 12,377 Value ($000) $628 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 12,377 Value ($000) $561 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 12,377 Value ($000) $591 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 12,377 Value ($000) $643 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,389	$830	$47.53	$42.02 - $54.40
Q3 2025	14,751	$665	$45.51	$41.88 - $48.34
Q2 2025	14,006	$648	$47.20	$42.34 - $58.16
Q1 2025	16,531	$1,008	$55.48	$50.97 - $60.28
Q4 2024	16,331	$924	$52.58	$48.05 - $57.51
Q3 2024	16,331	$845	$43.65	$36.64 - $48.57
Q2 2024	16,866	$700	$41.01	$36.35 - $49.17
Q1 2024	17,470	$947	$46.17	$43.14 - $49.90
Q4 2023	17,870	$917	$47.02	$43.24 - $51.67
Q3 2023	18,276	$1,061	$54.35	$51.11 - $58.01
Q2 2023	18,480	$1,182	$58.94	$55.30 - $62.50
Q1 2023	18,610	$1,290	$61.50	$56.94 - $65.57
Q4 2022	18,636	$1,341	$65.23	$59.13 - $70.48
Q3 2022	18,636	$1,325	$62.30	$56.64 - $66.22
Q2 2022	18,636	$1,435	$64.97	$61.16 - $68.74
Q1 2022	18,536	$1,354	$56.83	$51.26 - $62.78
Q4 2021	18,536	$1,156	$49.23	$44.67 - $53.02
Q3 2021	18,536	$1,097	$54.83	$49.43 - $58.07
Q2 2021	18,416	$1,231	$53.89	$50.83 - $56.16
Q1 2021	18,310	$1,156	$51.03	$48.08 - $55.07
Q4 2020	18,380	$1,140	$50.03	$46.17 - $53.88
Q3 2020	17,895	$1,079	$48.59	$45.94 - $51.89
Q2 2020	17,995	$1,058	$47.92	$42.54 - $52.36
Q1 2020	18,473	$1,030	$48.58	$36.37 - $54.31
Q4 2019	18,942	$1,216	$45.19	$38.12 - $51.10
Q3 2019	12,377	$628	$36.77	$33.25 - $40.25
Q2 2019	12,377	$561	$36.12	$34.55 - $38.64
Q1 2019	12,377	$591	$38.30	$34.06 - $41.82
Q4 2018	12,377	$643	$40.98	$35.81 - $48.59