BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,644 Value ($000) $400 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 8,644 Value ($000) $400 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 8,771 Value ($000) $535 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 7,642 Value ($000) $432 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 6,138 Value ($000) $318 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,130 Value ($000) $213 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 14,337 Value ($000) $778 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 11,196 Value ($000) $575 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 3,384 Value ($000) $196 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 11,579 Value ($000) $740 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 10,666 Value ($000) $739 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 9,710 Value ($000) $699 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,006 Value ($000) $569 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 162 Value ($000) $12 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 121 Value ($000) $9 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 210 Value ($000) $13 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 230 Value ($000) $14 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 8,307 Value ($000) $555 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,868 Value ($000) $370 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 5,676 Value ($000) $352 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,753 Value ($000) $347 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,244 Value ($000) $250 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 1,802 Value ($000) $100 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 1,961 Value ($000) $126 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 1,912 Value ($000) $97 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 1,706 Value ($000) $77 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,415 Value ($000) $68 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 3,079 Value ($000) $160 Avg Close $40.98 Range $35.81 - $48.59