BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $229 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 4,158 Value ($000) $0 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,105 Value ($000) $0 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,112 Value ($000) $0 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 3,947 Value ($000) $0 Avg Close $46.17 Range $43.14 - $49.90
Q3 2023
Shares 6,611 Value ($000) $0 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 8,292 Value ($000) $1 Avg Close $58.94 Range $55.30 - $62.50
Q4 2022
Shares 9,671 Value ($000) $1 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 9,608 Value ($000) $683 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 9,543 Value ($000) $735 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 9,501 Value ($000) $694 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 9,894 Value ($000) $616 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 9,675 Value ($000) $572 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 9,886 Value ($000) $661 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 9,826 Value ($000) $620 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 9,419 Value ($000) $584 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 9,476 Value ($000) $571 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 9,793 Value ($000) $576 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 9,903 Value ($000) $552 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 10,706 Value ($000) $687 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 10,676 Value ($000) $541 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 9,747 Value ($000) $442 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 15,635 Value ($000) $746 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 15,613 Value ($000) $812 Avg Close $40.98 Range $35.81 - $48.59