BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,373 Value ($000) $1,207 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 22,812 Value ($000) $1,029 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 22,673 Value ($000) $1,050 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 19,750 Value ($000) $1,205 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 19,986 Value ($000) $1,130 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 19,979 Value ($000) $1,034 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 23,758 Value ($000) $987 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 26,303 Value ($000) $1,426 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 14,622 Value ($000) $750 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 17,880 Value ($000) $1,038 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 20,761 Value ($000) $1,328 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 21,884 Value ($000) $1,517 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 22,988 Value ($000) $1,654 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 44,634 Value ($000) $3,167 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 33,902 Value ($000) $2,617 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 34,596 Value ($000) $2,527 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 16,518 Value ($000) $1,023 Avg Close $49.23 Range $44.67 - $53.02

Q2 2021

Shares 15,403 Value ($000) $1,027 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 15,356 Value ($000) $969 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 14,809 Value ($000) $919 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 17,092 Value ($000) $879 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 14,688 Value ($000) $864 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 15,017 Value ($000) $837 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 9,988 Value ($000) $641 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 6,208 Value ($000) $312 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 5,914 Value ($000) $268 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 6,167 Value ($000) $294 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 6,163 Value ($000) $320 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,373	$1,207	$47.53	$42.02 - $54.40
Q3 2025	22,812	$1,029	$45.51	$41.88 - $48.34
Q2 2025	22,673	$1,050	$47.20	$42.34 - $58.16
Q1 2025	19,750	$1,205	$55.48	$50.97 - $60.28
Q4 2024	19,986	$1,130	$52.58	$48.05 - $57.51
Q3 2024	19,979	$1,034	$43.65	$36.64 - $48.57
Q2 2024	23,758	$987	$41.01	$36.35 - $49.17
Q1 2024	26,303	$1,426	$46.17	$43.14 - $49.90
Q4 2023	14,622	$750	$47.02	$43.24 - $51.67
Q3 2023	17,880	$1,038	$54.35	$51.11 - $58.01
Q2 2023	20,761	$1,328	$58.94	$55.30 - $62.50
Q1 2023	21,884	$1,517	$61.50	$56.94 - $65.57
Q4 2022	22,988	$1,654	$65.23	$59.13 - $70.48
Q3 2022	44,634	$3,167	$62.30	$56.64 - $66.22
Q2 2022	33,902	$2,617	$64.97	$61.16 - $68.74
Q1 2022	34,596	$2,527	$56.83	$51.26 - $62.78
Q4 2021	16,518	$1,023	$49.23	$44.67 - $53.02
Q2 2021	15,403	$1,027	$53.89	$50.83 - $56.16
Q1 2021	15,356	$969	$51.03	$48.08 - $55.07
Q4 2020	14,809	$919	$50.03	$46.17 - $53.88
Q3 2020	17,092	$879	$48.59	$45.94 - $51.89
Q2 2020	14,688	$864	$47.92	$42.54 - $52.36
Q1 2020	15,017	$837	$48.58	$36.37 - $54.31
Q4 2019	9,988	$641	$45.19	$38.12 - $51.10
Q3 2019	6,208	$312	$36.77	$33.25 - $40.25
Q2 2019	5,914	$268	$36.12	$34.55 - $38.64
Q1 2019	6,167	$294	$38.30	$34.06 - $41.82
Q4 2018	6,163	$320	$40.98	$35.81 - $48.59