BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,545 Value ($000) $494 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 13,658 Value ($000) $567 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 17,447 Value ($000) $946 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 15,250 Value ($000) $782 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 16,438 Value ($000) $956 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 17,876 Value ($000) $1,143 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 19,358 Value ($000) $1,342 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 19,907 Value ($000) $1,432 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 20,903 Value ($000) $1,486 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 23,967 Value ($000) $1,845 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 18,579 Value ($000) $1,357 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 18,089 Value ($000) $1,128 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 13,065 Value ($000) $773 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 12,924 Value ($000) $860 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 14,263 Value ($000) $900 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 14,073 Value ($000) $873 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 16,129 Value ($000) $972 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 16,854 Value ($000) $991 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 16,122 Value ($000) $899 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 15,652 Value ($000) $1,005 Avg Close $45.19 Range $38.12 - $51.10