BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $305 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 5,964 Value ($000) $269 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 6,480 Value ($000) $300 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 6,395 Value ($000) $390 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 5,826 Value ($000) $330 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,094 Value ($000) $212 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 3,884 Value ($000) $211 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 4,034 Value ($000) $207 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 4,242 Value ($000) $246 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 5,951 Value ($000) $381 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 14,237 Value ($000) $987 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 11,369 Value ($000) $818 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 8,707 Value ($000) $619 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 8,396 Value ($000) $647 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 8,059 Value ($000) $589 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 7,874 Value ($000) $491 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,113 Value ($000) $303 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 3,538 Value ($000) $236 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,310 Value ($000) $209 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,310 Value ($000) $205 Avg Close $50.03 Range $46.17 - $53.88
Q4 2019
Shares 3,285 Value ($000) $211 Avg Close $45.19 Range $38.12 - $51.10
Q4 2017
Shares 3,309 Value ($000) $205 Avg Close $46.46 Range $44.42 - $49.11
Q1 2017
Shares 3,309 Value ($000) $205 Avg Close $39.93 Range $33.50 - $44.01
Q2 2016
Shares 2,810 Value ($000) $207 Avg Close $50.50 Range $45.37 - $53.68