BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,009 Value ($000) $67 Avg Close $53.89 Range $50.83 - $56.16

Q4 2020

Shares 34 Value ($000) $2 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 100 Value ($000) $6 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 1,027,572 Value ($000) $19 Avg Close $47.92 Range $42.54 - $52.36

Q4 2019

Shares 1,081,698 Value ($000) $49,265 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,009	$67	$53.89	$50.83 - $56.16
Q4 2020	34	$2	$50.03	$46.17 - $53.88
Q3 2020	100	$6	$48.59	$45.94 - $51.89
Q2 2020	1,027,572	$19	$47.92	$42.54 - $52.36
Q4 2019	1,081,698	$49,265	$45.19	$38.12 - $51.10