BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,328 Value ($000) $11,399 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 207,885 Value ($000) $9,376 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 209,474 Value ($000) $9,697 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 214,301 Value ($000) $13,070 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 213,637 Value ($000) $12,083 Avg Close $52.58 Range $48.05 - $57.51
Q1 2024
Shares 5,263 Value ($000) $285 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 4,778 Value ($000) $245 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 7,370 Value ($000) $436 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 25,684 Value ($000) $1,642 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 26,296 Value ($000) $1,823 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 26,381 Value ($000) $1,898 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 41,220 Value ($000) $2,921 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 23,913 Value ($000) $1,786 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 12,440 Value ($000) $902 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 21,158 Value ($000) $1,319 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 26,625 Value ($000) $1,575 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 7,787 Value ($000) $520 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 7,787 Value ($000) $495 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 6,716 Value ($000) $419 Avg Close $50.03 Range $46.17 - $53.88
Q4 2019
Shares 1,597 Value ($000) $102 Avg Close $45.19 Range $38.12 - $51.10