BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $549 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 10,122 Value ($000) $480 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 10,189 Value ($000) $472 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 10,512 Value ($000) $641 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 9,848 Value ($000) $557 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 7,148 Value ($000) $370 Avg Close $43.65 Range $36.64 - $48.57
Q4 2023
Shares 4,956 Value ($000) $254 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 4,671 Value ($000) $271 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 4,824 Value ($000) $309 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,693 Value ($000) $325 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,666 Value ($000) $336 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,625 Value ($000) $329 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,592 Value ($000) $354 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 10,762 Value ($000) $786 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 8,941 Value ($000) $557 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 9,930 Value ($000) $588 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 10,352 Value ($000) $692 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,248 Value ($000) $521 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,684 Value ($000) $477 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,418 Value ($000) $206 Avg Close $48.59 Range $45.94 - $51.89
Q4 2019
Shares 19,259 Value ($000) $1,236 Avg Close $45.19 Range $38.12 - $51.10