BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,094 Value ($000) $212 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 16,003 Value ($000) $868 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 26,561 Value ($000) $1,363 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 25,291 Value ($000) $1,468 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 24,161 Value ($000) $1,545 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 20,835 Value ($000) $1,444 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 16,476 Value ($000) $1,185 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 16,366 Value ($000) $1,163 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 15,428 Value ($000) $1,188 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 15,177 Value ($000) $1,108 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 14,344 Value ($000) $894 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 13,870 Value ($000) $821 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 12,767 Value ($000) $853 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 8,826 Value ($000) $557 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 8,204 Value ($000) $509 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,326 Value ($000) $321 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,666 Value ($000) $274 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,010 Value ($000) $279 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 5,056 Value ($000) $325 Avg Close $45.19 Range $38.12 - $51.10