Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,390 | $237 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 4,384 | $198 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 4,577 | $212 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 4,672 | $285 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 4,867 | $275 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 5,455 | $282 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 7,441 | $309 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 8,656 | $469 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 9,026 | $463 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 9,067 | $526 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 9,059 | $579 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 8,952 | $621 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 11,230 | $802 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 12,174 | $857 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 12,168 | $942 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 12,262 | $899 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 12,556 | $783 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 21,682 | $1,298 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 21,736 | $1,452 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 21,850 | $1,383 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 21,945 | $1,434 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 22,139 | $1,335 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 23,377 | $1,375 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 23,797 | $1,491 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 23,647 | $1,518 | $45.19 | $38.12 - $51.10 |