BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $568 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 11,234 Value ($000) $507 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 11,914 Value ($000) $551 Avg Close $47.20 Range $42.34 - $58.16

Q3 2020

Shares 2,062 Value ($000) $124 Avg Close $48.59 Range $45.94 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$568	$47.53	$42.02 - $54.40
Q3 2025	11,234	$507	$45.51	$41.88 - $48.34
Q2 2025	11,914	$551	$47.20	$42.34 - $58.16
Q3 2020	2,062	$124	$48.59	$45.94 - $51.89