BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,003 Value ($000) $2,643 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 47,553 Value ($000) $2,145 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 51,152 Value ($000) $2,368 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 51,231 Value ($000) $3,125 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 49,556 Value ($000) $2,803 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 49,900 Value ($000) $2,582 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 51,280 Value ($000) $2,130 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 49,091 Value ($000) $2,662 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 50,023 Value ($000) $2,567 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 43,160 Value ($000) $2,505 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 43,163 Value ($000) $2,760 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 43,034 Value ($000) $2,983 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 43,261 Value ($000) $3,113 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 42,373 Value ($000) $3,012 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 42,297 Value ($000) $3,280 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 42,163 Value ($000) $3,135 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 37,205 Value ($000) $2,320 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 31,276 Value ($000) $1,866 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 27,123 Value ($000) $1,812 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 26,578 Value ($000) $1,691 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 23,341 Value ($000) $1,459 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 21,389 Value ($000) $1,290 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 18,481 Value ($000) $1,087 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 18,935 Value ($000) $1,055 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 6,083 Value ($000) $390 Avg Close $45.19 Range $38.12 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,003	$2,643	$47.53	$42.02 - $54.40
Q3 2025	47,553	$2,145	$45.51	$41.88 - $48.34
Q2 2025	51,152	$2,368	$47.20	$42.34 - $58.16
Q1 2025	51,231	$3,125	$55.48	$50.97 - $60.28
Q4 2024	49,556	$2,803	$52.58	$48.05 - $57.51
Q3 2024	49,900	$2,582	$43.65	$36.64 - $48.57
Q2 2024	51,280	$2,130	$41.01	$36.35 - $49.17
Q1 2024	49,091	$2,662	$46.17	$43.14 - $49.90
Q4 2023	50,023	$2,567	$47.02	$43.24 - $51.67
Q3 2023	43,160	$2,505	$54.35	$51.11 - $58.01
Q2 2023	43,163	$2,760	$58.94	$55.30 - $62.50
Q1 2023	43,034	$2,983	$61.50	$56.94 - $65.57
Q4 2022	43,261	$3,113	$65.23	$59.13 - $70.48
Q3 2022	42,373	$3,012	$62.30	$56.64 - $66.22
Q2 2022	42,297	$3,280	$64.97	$61.16 - $68.74
Q1 2022	42,163	$3,135	$56.83	$51.26 - $62.78
Q4 2021	37,205	$2,320	$49.23	$44.67 - $53.02
Q3 2021	31,276	$1,866	$54.83	$49.43 - $58.07
Q2 2021	27,123	$1,812	$53.89	$50.83 - $56.16
Q1 2021	26,578	$1,691	$51.03	$48.08 - $55.07
Q4 2020	23,341	$1,459	$50.03	$46.17 - $53.88
Q3 2020	21,389	$1,290	$48.59	$45.94 - $51.89
Q2 2020	18,481	$1,087	$47.92	$42.54 - $52.36
Q1 2020	18,935	$1,055	$48.58	$36.37 - $54.31
Q4 2019	6,083	$390	$45.19	$38.12 - $51.10