BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,318 Value ($000) $1,312 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 24,018 Value ($000) $1,083 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 24,672 Value ($000) $1,142 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 24,671 Value ($000) $1,505 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 24,671 Value ($000) $1,395 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 25,313 Value ($000) $1,310 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 24,912 Value ($000) $1,035 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 22,842 Value ($000) $1,239 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 18,762 Value ($000) $963 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 19,076 Value ($000) $1,107 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 18,076 Value ($000) $1,156 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 18,882 Value ($000) $1,265 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 18,882 Value ($000) $1,359 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 19,582 Value ($000) $1,392,084 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 19,582 Value ($000) $1,507,814 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 19,582 Value ($000) $1,437,923 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 21,082 Value ($000) $1,314,463 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 20,145 Value ($000) $1,191,980 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 17,900 Value ($000) $1,196,078 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 17,150 Value ($000) $1,082,680 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 18,159 Value ($000) $1,126,403 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 17,839 Value ($000) $1,075,513 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 18,094 Value ($000) $1,063,927 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 17,350 Value ($000) $967 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 3,778 Value ($000) $243 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 3,725 Value ($000) $189 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 3,725 Value ($000) $169 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 12,125 Value ($000) $578 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 12,125 Value ($000) $630 Avg Close $40.98 Range $35.81 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,318	$1,312	$47.53	$42.02 - $54.40
Q3 2025	24,018	$1,083	$45.51	$41.88 - $48.34
Q2 2025	24,672	$1,142	$47.20	$42.34 - $58.16
Q1 2025	24,671	$1,505	$55.48	$50.97 - $60.28
Q4 2024	24,671	$1,395	$52.58	$48.05 - $57.51
Q3 2024	25,313	$1,310	$43.65	$36.64 - $48.57
Q2 2024	24,912	$1,035	$41.01	$36.35 - $49.17
Q1 2024	22,842	$1,239	$46.17	$43.14 - $49.90
Q4 2023	18,762	$963	$47.02	$43.24 - $51.67
Q3 2023	19,076	$1,107	$54.35	$51.11 - $58.01
Q2 2023	18,076	$1,156	$58.94	$55.30 - $62.50
Q1 2023	18,882	$1,265	$61.50	$56.94 - $65.57
Q4 2022	18,882	$1,359	$65.23	$59.13 - $70.48
Q3 2022	19,582	$1,392,084	$62.30	$56.64 - $66.22
Q2 2022	19,582	$1,507,814	$64.97	$61.16 - $68.74
Q1 2022	19,582	$1,437,923	$56.83	$51.26 - $62.78
Q4 2021	21,082	$1,314,463	$49.23	$44.67 - $53.02
Q3 2021	20,145	$1,191,980	$54.83	$49.43 - $58.07
Q2 2021	17,900	$1,196,078	$53.89	$50.83 - $56.16
Q1 2021	17,150	$1,082,680	$51.03	$48.08 - $55.07
Q4 2020	18,159	$1,126,403	$50.03	$46.17 - $53.88
Q3 2020	17,839	$1,075,513	$48.59	$45.94 - $51.89
Q2 2020	18,094	$1,063,927	$47.92	$42.54 - $52.36
Q1 2020	17,350	$967	$48.58	$36.37 - $54.31
Q4 2019	3,778	$243	$45.19	$38.12 - $51.10
Q3 2019	3,725	$189	$36.77	$33.25 - $40.25
Q2 2019	3,725	$169	$36.12	$34.55 - $38.64
Q1 2019	12,125	$578	$38.30	$34.06 - $41.82
Q4 2018	12,125	$630	$40.98	$35.81 - $48.59