BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,825 Value ($000) $279 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,878 Value ($000) $242 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 4,203 Value ($000) $249 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 4,203 Value ($000) $281 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,878 Value ($000) $245 Avg Close $51.03 Range $48.08 - $55.07
Q1 2020
Shares 3,943 Value ($000) $220 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 4,523 Value ($000) $290 Avg Close $45.19 Range $38.12 - $51.10