BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 931 Value ($000) $60 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 926 Value ($000) $64 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 957 Value ($000) $69 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 914 Value ($000) $65 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 952 Value ($000) $73 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 914 Value ($000) $67 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 623 Value ($000) $39 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 323 Value ($000) $19 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 223 Value ($000) $15 Avg Close $53.89 Range $50.83 - $56.16
Q3 2020
Shares 346 Value ($000) $21 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 380 Value ($000) $22 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 380 Value ($000) $21 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 422 Value ($000) $27 Avg Close $45.19 Range $38.12 - $51.10