BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 644 Value ($000) $33 Avg Close $47.02 Range $43.24 - $51.67
Q2 2022
Shares 791 Value ($000) $61 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 1,216 Value ($000) $90 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,686 Value ($000) $105 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 1,686 Value ($000) $100 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 1,086 Value ($000) $73 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 986 Value ($000) $62 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 2,286 Value ($000) $142 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 2,286 Value ($000) $138 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 2,286 Value ($000) $134 Avg Close $47.92 Range $42.54 - $52.36