BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,526 Value ($000) $781 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 24,677 Value ($000) $1,460 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 26,589 Value ($000) $1,777 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 26,583 Value ($000) $1,678 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 26,896 Value ($000) $1,668 Avg Close $50.03 Range $46.17 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,526	$781	$49.23	$44.67 - $53.02
Q3 2021	24,677	$1,460	$54.83	$49.43 - $58.07
Q2 2021	26,589	$1,777	$53.89	$50.83 - $56.16
Q1 2021	26,583	$1,678	$51.03	$48.08 - $55.07
Q4 2020	26,896	$1,668	$50.03	$46.17 - $53.88