BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $207 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 4,210 Value ($000) $257 Avg Close $55.48 Range $50.97 - $60.28
Q2 2024
Shares 6,787 Value ($000) $282 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 6,673 Value ($000) $362 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 7,263 Value ($000) $422 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 7,263 Value ($000) $422 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 6,663 Value ($000) $426 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 6,514 Value ($000) $451 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 6,941 Value ($000) $499 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 6,793 Value ($000) $483 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 6,452 Value ($000) $497 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 5,132 Value ($000) $375 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 5,121 Value ($000) $319 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,182 Value ($000) $307 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,182 Value ($000) $346 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,104 Value ($000) $322 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 5,104 Value ($000) $312 Avg Close $50.03 Range $46.17 - $53.88