BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,076 Value ($000) $213 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 3,076 Value ($000) $221 Avg Close $65.23 Range $59.13 - $70.48

Q1 2022

Shares 3,076 Value ($000) $225 Avg Close $56.83 Range $51.26 - $62.78

Q2 2021

Shares 3,075 Value ($000) $205 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 3,267 Value ($000) $209 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 3,284 Value ($000) $204 Avg Close $50.03 Range $46.17 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,076	$213	$61.50	$56.94 - $65.57
Q4 2022	3,076	$221	$65.23	$59.13 - $70.48
Q1 2022	3,076	$225	$56.83	$51.26 - $62.78
Q2 2021	3,075	$205	$53.89	$50.83 - $56.16
Q1 2021	3,267	$209	$51.03	$48.08 - $55.07
Q4 2020	3,284	$204	$50.03	$46.17 - $53.88