BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,180 Value ($000) $69 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 1,169 Value ($000) $75 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 1,160 Value ($000) $80 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 1,160 Value ($000) $83 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 1,160 Value ($000) $82 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 1,160 Value ($000) $89 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 1,160 Value ($000) $85 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,160 Value ($000) $72 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 1,150 Value ($000) $68 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 1,142 Value ($000) $76 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 1,133 Value ($000) $72 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 1,125 Value ($000) $70 Avg Close $50.03 Range $46.17 - $53.88