BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $702 Avg Close $47.53 Range $42.02 - $54.40
Q3 2022
Shares 1,860 Value ($000) $131 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 1,952 Value ($000) $149 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 1,710 Value ($000) $124 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,725 Value ($000) $107 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 1,710 Value ($000) $114 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 1,710 Value ($000) $107 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 1,348 Value ($000) $83 Avg Close $50.03 Range $46.17 - $53.88