BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743 Value ($000) $256 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 4,402 Value ($000) $204 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 4,402 Value ($000) $204 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 4,611 Value ($000) $281 Avg Close $55.48 Range $50.97 - $60.28
Q3 2023
Shares 3,595 Value ($000) $209 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,592 Value ($000) $230 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,296 Value ($000) $298 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,940 Value ($000) $355 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,582 Value ($000) $255 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,771 Value ($000) $290 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,766 Value ($000) $275 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,331 Value ($000) $208 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 10,094 Value ($000) $597 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 14,986 Value ($000) $1,001 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 13,924 Value ($000) $879 Avg Close $51.03 Range $48.08 - $55.07