BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,797 Value ($000) $201 Avg Close $65.23 Range $59.13 - $70.48

Q2 2022

Shares 2,899 Value ($000) $223 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 2,897 Value ($000) $212 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 3,162 Value ($000) $212 Avg Close $49.23 Range $44.67 - $53.02

Q2 2021

Shares 3,201 Value ($000) $214 Avg Close $53.89 Range $50.83 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,797	$201	$65.23	$59.13 - $70.48
Q2 2022	2,899	$223	$64.97	$61.16 - $68.74
Q1 2022	2,897	$212	$56.83	$51.26 - $62.78
Q4 2021	3,162	$212	$49.23	$44.67 - $53.02
Q2 2021	3,201	$214	$53.89	$50.83 - $56.16