BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 232 Value ($000) $11 Avg Close $45.51 Range $41.88 - $48.34
Q1 2025
Shares 9 Value ($000) $0 Avg Close $55.48 Range $50.97 - $60.28
Q3 2024
Shares 284 Value ($000) $15 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 281 Value ($000) $0 Avg Close $41.01 Range $36.35 - $49.17
Q3 2023
Shares 475 Value ($000) $0 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 475 Value ($000) $0 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 475 Value ($000) $1 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 250 Value ($000) $0 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 249 Value ($000) $16 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 5,161 Value ($000) $379 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,659 Value ($000) $340 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 3,983 Value ($000) $249 Avg Close $49.23 Range $44.67 - $53.02