BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,974 Value ($000) $862 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 15,227 Value ($000) $687 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 55,280 Value ($000) $2,559 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 52,140 Value ($000) $3,180 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 49,195 Value ($000) $2,782 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,700 Value ($000) $295 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 34,942 Value ($000) $1,895 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 29,291 Value ($000) $1,503 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 28,646 Value ($000) $1,663 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 28,412 Value ($000) $1,817 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 12,637 Value ($000) $876 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 13,071 Value ($000) $940 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 13,004 Value ($000) $924 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 12,913 Value ($000) $994 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 13,764 Value ($000) $1,005 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 13,014 Value ($000) $811 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 12,487 Value ($000) $739 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 12,156 Value ($000) $812 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 10,032 Value ($000) $633 Avg Close $51.03 Range $48.08 - $55.07