BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,811 Value ($000) $745 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 13,631 Value ($000) $615 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 14,601 Value ($000) $676 Avg Close $47.20 Range $42.34 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,811	$745	$47.53	$42.02 - $54.40
Q3 2025	13,631	$615	$45.51	$41.88 - $48.34
Q2 2025	14,601	$676	$47.20	$42.34 - $58.16