BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $33 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 326 Value ($000) $15 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 410 Value ($000) $19 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 415 Value ($000) $25 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 413 Value ($000) $23 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 375 Value ($000) $19 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 374 Value ($000) $16 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 372 Value ($000) $20 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 271 Value ($000) $14 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 264 Value ($000) $15 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 264 Value ($000) $17 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 258 Value ($000) $18 Avg Close $61.50 Range $56.94 - $65.57