BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,870 Value ($000) $119 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 4,788 Value ($000) $260 Avg Close $46.17 Range $43.14 - $49.90

Q3 2023

Shares 3,740 Value ($000) $217 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 3,733 Value ($000) $239 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 3,477 Value ($000) $241 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 2,771 Value ($000) $199 Avg Close $65.23 Range $59.13 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,870	$119	$41.01	$36.35 - $49.17
Q1 2024	4,788	$260	$46.17	$43.14 - $49.90
Q3 2023	3,740	$217	$54.35	$51.11 - $58.01
Q2 2023	3,733	$239	$58.94	$55.30 - $62.50
Q1 2023	3,477	$241	$61.50	$56.94 - $65.57
Q4 2022	2,771	$199	$65.23	$59.13 - $70.48