BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,186 Value ($000) $226 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 5,016 Value ($000) $226 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 6,303 Value ($000) $292 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 6,816 Value ($000) $406 Avg Close $55.48 Range $50.97 - $60.28

Q1 2024

Shares 4,431 Value ($000) $240 Avg Close $46.17 Range $43.14 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,186	$226	$47.53	$42.02 - $54.40
Q3 2025	5,016	$226	$45.51	$41.88 - $48.34
Q2 2025	6,303	$292	$47.20	$42.34 - $58.16
Q1 2025	6,816	$406	$55.48	$50.97 - $60.28
Q1 2024	4,431	$240	$46.17	$43.14 - $49.90