BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,982 Value ($000) $538 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 10,079 Value ($000) $455 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 10,638 Value ($000) $492 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 11,110 Value ($000) $678 Avg Close $55.48 Range $50.97 - $60.28

Q3 2024

Shares 11,792 Value ($000) $610 Avg Close $43.65 Range $36.64 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,982	$538	$47.53	$42.02 - $54.40
Q3 2025	10,079	$455	$45.51	$41.88 - $48.34
Q2 2025	10,638	$492	$47.20	$42.34 - $58.16
Q1 2025	11,110	$678	$55.48	$50.97 - $60.28
Q3 2024	11,792	$610	$43.65	$36.64 - $48.57