BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,063 Value ($000) $4,696 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 64,077 Value ($000) $2,829 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 65,711 Value ($000) $3,042 Avg Close $47.20 Range $42.34 - $58.16

Q4 2024

Shares 81,201 Value ($000) $4,593 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,063	$4,696	$47.53	$42.02 - $54.40
Q3 2025	64,077	$2,829	$45.51	$41.88 - $48.34
Q2 2025	65,711	$3,042	$47.20	$42.34 - $58.16
Q4 2024	81,201	$4,593	$52.58	$48.05 - $57.51