BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $7,012 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 117,000 Value ($000) $5,277 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 107,000 Value ($000) $4,953 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 72,000 Value ($000) $4,391 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 58,000 Value ($000) $3,280 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 103,500 Value ($000) $5,355 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 74,456 Value ($000) $3,092 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 54,141 Value ($000) $2,936 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 29,336 Value ($000) $1,505 Avg Close $47.02 Range $43.24 - $51.67