BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,112 Value ($000) $3,836 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 25,112 Value ($000) $1,133 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 26,512 Value ($000) $1,227 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 26,512 Value ($000) $1,617 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 30,000 Value ($000) $1,697 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 30,000 Value ($000) $1,552 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 35,200 Value ($000) $1,462 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 35,200 Value ($000) $1,909 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 35,200 Value ($000) $1,806 Avg Close $47.02 Range $43.24 - $51.67

Q1 2023

Shares 95,800 Value ($000) $6,640 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 91,500 Value ($000) $6,583 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 92,700 Value ($000) $6,590 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 96,800 Value ($000) $7,454 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 100,700 Value ($000) $7,354 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 110,100 Value ($000) $6,865 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 99,400 Value ($000) $5,881 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 97,400 Value ($000) $6,508 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 88,900 Value ($000) $5,612 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 45,900 Value ($000) $2,847 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 49,500 Value ($000) $2,984 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 85,400 Value ($000) $5,022 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 83,900 Value ($000) $4,677 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 116,200 Value ($000) $7,459 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 71,900 Value ($000) $3,646 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 68,900 Value ($000) $3,125 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 66,400 Value ($000) $3,168 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 417,100 Value ($000) $21,681 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 304,723 Value ($000) $18,917 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 70,800 Value ($000) $3,918 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 47,200 Value ($000) $2,985 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 48,700 Value ($000) $2,984 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 45,100 Value ($000) $2,875 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 44,200 Value ($000) $2,463 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 44,200 Value ($000) $2,404 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 39,300 Value ($000) $2,297 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 35,500 Value ($000) $1,914 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 32,100 Value ($000) $2,361 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 30,500 Value ($000) $1,948 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 32,800 Value ($000) $2,256 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 30,600 Value ($000) $1,812 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 35,300 Value ($000) $2,349 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 37,300 Value ($000) $2,406 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 34,600 Value ($000) $2,055 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 37,000 Value ($000) $1,894 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 37,000 Value ($000) $1,795 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 39,600 Value ($000) $2,057 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 41,600 Value ($000) $2,222 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 41,800 Value ($000) $1,935 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 39,500 Value ($000) $1,765 Avg Close $28.67 Range $25.88 - $32.74

Q1 2013

Shares 45,900 Value ($000) $1,891 Avg Close $24.03 Range $21.28 - $27.01

Q4 2012

Shares 43,500 Value ($000) $1,418 Avg Close — Range —

Q3 2012

Shares 43,500 Value ($000) $1,468 Avg Close — Range —

Q2 2012

Shares 41,900 Value ($000) $1,506 Avg Close — Range —

Q1 2012

Shares 47,800 Value ($000) $1,613 Avg Close — Range —

Q4 2011

Shares 33,800 Value ($000) $1,191 Avg Close — Range —

Q3 2011

Shares 32,300 Value ($000) $1,014 Avg Close — Range —

Q2 2011

Shares 36,700 Value ($000) $1,063 Avg Close — Range —

Q1 2011

Shares 34,100 Value ($000) $908 Avg Close — Range —

Q4 2010

Shares 30,100 Value ($000) $797 Avg Close — Range —

Q3 2010

Shares 30,100 Value ($000) $816 Avg Close — Range —

Q2 2010

Shares 30,100 Value ($000) $751 Avg Close — Range —

Q1 2010

Shares 25,841 Value ($000) $690 Avg Close — Range —

Q4 2009

Shares 25,841 Value ($000) $652 Avg Close — Range —

Q3 2009

Shares 34,100 Value ($000) $768 Avg Close — Range —

Q2 2009

Shares 34,100 Value ($000) $693 Avg Close — Range —

Q4 2008

Shares 27,300 Value ($000) $635 Avg Close — Range —

Q3 2008

Shares 21,700 Value ($000) $452 Avg Close — Range —

Q2 2008

Shares 27,500 Value ($000) $565 Avg Close — Range —

Q1 2008

Shares 19,000 Value ($000) $405 Avg Close — Range —

Q4 2007

Shares 19,000 Value ($000) $504 Avg Close — Range —

Q3 2007

Shares 16,400 Value ($000) $473 Avg Close — Range —

Q2 2007

Shares 16,400 Value ($000) $518 Avg Close — Range —

Q1 2007

Shares 16,400 Value ($000) $455 Avg Close — Range —

Q4 2006

Shares 16,400 Value ($000) $432 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,112	$3,836	$47.53	$42.02 - $54.40
Q3 2025	25,112	$1,133	$45.51	$41.88 - $48.34
Q2 2025	26,512	$1,227	$47.20	$42.34 - $58.16
Q1 2025	26,512	$1,617	$55.48	$50.97 - $60.28
Q4 2024	30,000	$1,697	$52.58	$48.05 - $57.51
Q3 2024	30,000	$1,552	$43.65	$36.64 - $48.57
Q2 2024	35,200	$1,462	$41.01	$36.35 - $49.17
Q1 2024	35,200	$1,909	$46.17	$43.14 - $49.90
Q4 2023	35,200	$1,806	$47.02	$43.24 - $51.67
Q1 2023	95,800	$6,640	$61.50	$56.94 - $65.57
Q4 2022	91,500	$6,583	$65.23	$59.13 - $70.48
Q3 2022	92,700	$6,590	$62.30	$56.64 - $66.22
Q2 2022	96,800	$7,454	$64.97	$61.16 - $68.74
Q1 2022	100,700	$7,354	$56.83	$51.26 - $62.78
Q4 2021	110,100	$6,865	$49.23	$44.67 - $53.02
Q3 2021	99,400	$5,881	$54.83	$49.43 - $58.07
Q2 2021	97,400	$6,508	$53.89	$50.83 - $56.16
Q1 2021	88,900	$5,612	$51.03	$48.08 - $55.07
Q4 2020	45,900	$2,847	$50.03	$46.17 - $53.88
Q3 2020	49,500	$2,984	$48.59	$45.94 - $51.89
Q2 2020	85,400	$5,022	$47.92	$42.54 - $52.36
Q1 2020	83,900	$4,677	$48.58	$36.37 - $54.31
Q4 2019	116,200	$7,459	$45.19	$38.12 - $51.10
Q3 2019	71,900	$3,646	$36.77	$33.25 - $40.25
Q2 2019	68,900	$3,125	$36.12	$34.55 - $38.64
Q1 2019	66,400	$3,168	$38.30	$34.06 - $41.82
Q4 2018	417,100	$21,681	$40.98	$35.81 - $48.59
Q3 2018	304,723	$18,917	$44.98	$41.00 - $47.47
Q2 2018	70,800	$3,918	$40.63	$37.60 - $47.56
Q1 2018	47,200	$2,985	$48.10	$43.70 - $52.39
Q4 2017	48,700	$2,984	$46.46	$44.42 - $49.11
Q3 2017	45,100	$2,875	$43.12	$38.45 - $47.08
Q2 2017	44,200	$2,463	$39.90	$37.81 - $42.46
Q1 2017	44,200	$2,404	$39.93	$33.50 - $44.01
Q4 2016	39,300	$2,297	$39.53	$35.46 - $43.35
Q3 2016	35,500	$1,914	$46.14	$38.62 - $55.40
Q2 2016	32,100	$2,361	$50.50	$45.37 - $53.68
Q1 2016	30,500	$1,948	$44.80	$41.16 - $48.94
Q4 2015	32,800	$2,256	$46.69	$41.25 - $50.07
Q3 2015	30,600	$1,812	$44.54	$36.38 - $49.52
Q2 2015	35,300	$2,349	$46.01	$43.74 - $48.77
Q1 2015	37,300	$2,406	$43.45	$40.29 - $48.03
Q4 2014	34,600	$2,055	$38.91	$32.80 - $42.61
Q3 2014	37,000	$1,894	$34.21	$32.43 - $35.73
Q2 2014	37,000	$1,795	$33.50	$31.48 - $35.69
Q1 2014	39,600	$2,057	$35.93	$32.08 - $38.81
Q4 2013	41,600	$2,222	$34.16	$30.90 - $36.54
Q3 2013	41,800	$1,935	$29.22	$27.36 - $31.68
Q2 2013	39,500	$1,765	$28.67	$25.88 - $32.74
Q1 2013	45,900	$1,891	$24.03	$21.28 - $27.01
Q4 2012	43,500	$1,418	—	—
Q3 2012	43,500	$1,468	—	—
Q2 2012	41,900	$1,506	—	—
Q1 2012	47,800	$1,613	—	—
Q4 2011	33,800	$1,191	—	—
Q3 2011	32,300	$1,014	—	—
Q2 2011	36,700	$1,063	—	—
Q1 2011	34,100	$908	—	—
Q4 2010	30,100	$797	—	—
Q3 2010	30,100	$816	—	—
Q2 2010	30,100	$751	—	—
Q1 2010	25,841	$690	—	—
Q4 2009	25,841	$652	—	—
Q3 2009	34,100	$768	—	—
Q2 2009	34,100	$693	—	—
Q4 2008	27,300	$635	—	—
Q3 2008	21,700	$452	—	—
Q2 2008	27,500	$565	—	—
Q1 2008	19,000	$405	—	—
Q4 2007	19,000	$504	—	—
Q3 2007	16,400	$473	—	—
Q2 2007	16,400	$518	—	—
Q1 2007	16,400	$455	—	—
Q4 2006	16,400	$432	—	—