BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $279 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 5,154 Value ($000) $232 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 4,815 Value ($000) $223 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 4,068 Value ($000) $248 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 3,820 Value ($000) $216 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 3,895 Value ($000) $202 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 4,880 Value ($000) $236 Avg Close $46.17 Range $43.14 - $49.90
Q3 2023
Shares 10,666 Value ($000) $619 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 10,479 Value ($000) $670 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 11,903 Value ($000) $825 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 11,529 Value ($000) $830 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 11,478 Value ($000) $816 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 11,355 Value ($000) $880 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 10,821 Value ($000) $796 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 29,483 Value ($000) $1,838 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 28,239 Value ($000) $1,685 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 28,770 Value ($000) $1,922 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 28,862 Value ($000) $1,836 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 13,850 Value ($000) $866 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 13,465 Value ($000) $812 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 13,291 Value ($000) $781 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 13,048 Value ($000) $727 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 12,722 Value ($000) $817 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 10,931 Value ($000) $554 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 11,560 Value ($000) $524 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 12,116 Value ($000) $578 Avg Close $38.30 Range $34.06 - $41.82