BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,725 Value ($000) $265 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 5,835 Value ($000) $356 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 5,847 Value ($000) $331 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 4,943 Value ($000) $256 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 8,913 Value ($000) $370 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 9,326 Value ($000) $506 Avg Close $46.17 Range $43.14 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,725	$265	$47.20	$42.34 - $58.16
Q1 2025	5,835	$356	$55.48	$50.97 - $60.28
Q4 2024	5,847	$331	$52.58	$48.05 - $57.51
Q3 2024	4,943	$256	$43.65	$36.64 - $48.57
Q2 2024	8,913	$370	$41.01	$36.35 - $49.17
Q1 2024	9,326	$506	$46.17	$43.14 - $49.90