BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,480 Value ($000) $202 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,250 Value ($000) $208 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,237 Value ($000) $224 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,225 Value ($000) $232 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,102 Value ($000) $221 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,092 Value ($000) $238 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,036 Value ($000) $222 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,240 Value ($000) $227 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 1,240 Value ($000) $207 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 1,240 Value ($000) $200 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 3,913 Value ($000) $247 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,825 Value ($000) $237 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 3,912 Value ($000) $236 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,050 Value ($000) $238 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 4,097 Value ($000) $228 Avg Close $48.58 Range $36.37 - $54.31