BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,736 Value ($000) $167 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 2,634 Value ($000) $149 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 2,590 Value ($000) $134 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 1,558 Value ($000) $65 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 2,458 Value ($000) $130 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 2,506 Value ($000) $129 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 2,506 Value ($000) $145 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 2,568 Value ($000) $165 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 2,869 Value ($000) $200 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,901 Value ($000) $209 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 2,513 Value ($000) $177 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,621 Value ($000) $201 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 2,463 Value ($000) $182 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 2,652 Value ($000) $165 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 10,753 Value ($000) $640 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 10,238 Value ($000) $681 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,562 Value ($000) $413 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 6,015 Value ($000) $373 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 6,443 Value ($000) $385 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 5,959 Value ($000) $354 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,459 Value ($000) $299 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 1,574 Value ($000) $101 Avg Close $45.19 Range $38.12 - $51.10