BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,679 Value ($000) $1,709 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 29,611 Value ($000) $1,335 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 27,225 Value ($000) $1,260 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 23,337 Value ($000) $1,423 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 23,697 Value ($000) $1,340 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 22,257 Value ($000) $1,152 Avg Close $43.65 Range $36.64 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,679	$1,709	$47.53	$42.02 - $54.40
Q3 2025	29,611	$1,335	$45.51	$41.88 - $48.34
Q2 2025	27,225	$1,260	$47.20	$42.34 - $58.16
Q1 2025	23,337	$1,423	$55.48	$50.97 - $60.28
Q4 2024	23,697	$1,340	$52.58	$48.05 - $57.51
Q3 2024	22,257	$1,152	$43.65	$36.64 - $48.57