BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,596 Value ($000) $127 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 2,596 Value ($000) $133 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 2,596 Value ($000) $151 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 2,596 Value ($000) $166 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 6,096 Value ($000) $407 Avg Close $61.50 Range $56.94 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,596	$127	$46.17	$43.14 - $49.90
Q4 2023	2,596	$133	$47.02	$43.24 - $51.67
Q3 2023	2,596	$151	$54.35	$51.11 - $58.01
Q2 2023	2,596	$166	$58.94	$55.30 - $62.50
Q1 2023	6,096	$407	$61.50	$56.94 - $65.57