BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,930 Value ($000) $16,879 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 327,923 Value ($000) $14,789 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 309,057 Value ($000) $14,306 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 295,515 Value ($000) $18,023 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 295,515 Value ($000) $16,714 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,930	$16,879	$47.53	$42.02 - $54.40
Q3 2025	327,923	$14,789	$45.51	$41.88 - $48.34
Q2 2025	309,057	$14,306	$47.20	$42.34 - $58.16
Q1 2025	295,515	$18,023	$55.48	$50.97 - $60.28
Q4 2024	295,515	$16,714	$52.58	$48.05 - $57.51