BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,107 Value ($000) $24,509 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 378,591 Value ($000) $16,715 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 380,777 Value ($000) $17,764 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 383,299 Value ($000) $23,032 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 367,240 Value ($000) $20,614 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,107	$24,509	$47.53	$42.02 - $54.40
Q3 2025	378,591	$16,715	$45.51	$41.88 - $48.34
Q2 2025	380,777	$17,764	$47.20	$42.34 - $58.16
Q1 2025	383,299	$23,032	$55.48	$50.97 - $60.28
Q4 2024	367,240	$20,614	$52.58	$48.05 - $57.51