BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756 Value ($000) $95 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 1,756 Value ($000) $83 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 1,764 Value ($000) $79 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 1,988 Value ($000) $118 Avg Close $55.48 Range $50.97 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756	$95	$47.53	$42.02 - $54.40
Q3 2025	1,756	$83	$45.51	$41.88 - $48.34
Q2 2025	1,764	$79	$47.20	$42.34 - $58.16
Q1 2025	1,988	$118	$55.48	$50.97 - $60.28