BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837,821 Value ($000) $99,687 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 1,742,579 Value ($000) $78,590 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 1,672,259 Value ($000) $77,409 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 1,564,719 Value ($000) $95,432 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 1,764,114 Value ($000) $99,778 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837,821	$99,687	$47.53	$42.02 - $54.40
Q3 2025	1,742,579	$78,590	$45.51	$41.88 - $48.34
Q2 2025	1,672,259	$77,409	$47.20	$42.34 - $58.16
Q1 2025	1,564,719	$95,432	$55.48	$50.97 - $60.28
Q4 2024	1,764,114	$99,778	$52.58	$48.05 - $57.51