BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $4 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 101 Value ($000) $4 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 93 Value ($000) $3 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 121 Value ($000) $4 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 70 Value ($000) $2 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 70 Value ($000) $2 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 70 Value ($000) $2 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 50 Value ($000) $1 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 50 Value ($000) $1 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 87 Value ($000) $2 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 50 Value ($000) $1 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 50 Value ($000) $1 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 29 Value ($000) $1 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 29 Value ($000) $1 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 56 Value ($000) $1 Avg Close $29.47 Range $22.02 - $38.18