BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,119 Value ($000) $618 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 17,119 Value ($000) $564 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 18,227 Value ($000) $576 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 16,774 Value ($000) $575 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 16,698 Value ($000) $572 Avg Close $36.09 Range $31.20 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,119	$618	$36.69	$32.43 - $39.32
Q2 2025	17,119	$564	$30.16	$25.11 - $35.34
Q1 2025	18,227	$576	$34.32	$30.80 - $38.64
Q4 2024	16,774	$575	$35.31	$32.16 - $38.93
Q3 2024	16,698	$572	$36.09	$31.20 - $41.50