BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,842 Value ($000) $153 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 6,842 Value ($000) $186 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 7,552 Value ($000) $177 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 5,182 Value ($000) $120 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 5,457 Value ($000) $201 Avg Close $34.22 Range $29.36 - $40.10
Q3 2021
Shares 1,258 Value ($000) $40 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 55 Value ($000) $1 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 48 Value ($000) $1 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 6 Value ($000) $0 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 11 Value ($000) $0 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 18 Value ($000) $0 Avg Close $10.68 Range $7.00 - $17.87