BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,400 Value ($000) $44 Avg Close $34.32 Range $30.80 - $38.64
Q3 2022
Shares 1,700 Value ($000) $39 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 1,700 Value ($000) $39 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 1,700 Value ($000) $63 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 1,700 Value ($000) $53 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 1,700 Value ($000) $54 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 1,700 Value ($000) $43 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 1,700 Value ($000) $43 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 1,700 Value ($000) $44 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 1,700 Value ($000) $36 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 1,700 Value ($000) $23 Avg Close $10.68 Range $7.00 - $17.87