BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17 Value ($000) $0 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 17 Value ($000) $0 Avg Close $24.39 Range $19.49 - $30.82

Q3 2020

Shares 17 Value ($000) $0 Avg Close $18.68 Range $12.76 - $25.40

Q2 2020

Shares 17 Value ($000) $0 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17	$0	$27.22	$24.02 - $30.40
Q4 2020	17	$0	$24.39	$19.49 - $30.82
Q3 2020	17	$0	$18.68	$12.76 - $25.40
Q2 2020	17	$0	$10.68	$7.00 - $17.87